Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2340.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 520.5 549.5 516.5 544.0 171.54 Thousand
14 Nov, 2023 525.0 545.0 501.0 524.0 164.88 Thousand
13 Nov, 2023 559.0 560.0 535.0 543.0 117.74 Thousand
10 Nov, 2023 517.0 569.5 517.0 559.0 191.46 Thousand
09 Nov, 2023 500.0 530.0 473.0 529.0 231.31 Thousand
08 Nov, 2023 519.0 531.0 482.5 493.5 111.03 Thousand
07 Nov, 2023 512.0 522.5 512.0 518.0 169.4 Thousand
03 Nov, 2023 536.0 560.0 503.0 515.0 187.14 Thousand
02 Nov, 2023 539.0 546.0 522.0 526.0 176.74 Thousand
01 Nov, 2023 500.0 521.0 465.0 520.0 380.3 Thousand