Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1270.0 | 1289.5 | 1225.0 | 1251.0 | 182.9 Thousand |
| 11 Jan, 2024 | 1265.0 | 1300.0 | 1236.0 | 1262.5 | 364.19 Thousand |
| 10 Jan, 2024 | 1239.5 | 1265.0 | 1185.0 | 1259.5 | 329.39 Thousand |
| 09 Jan, 2024 | 1225.0 | 1258.0 | 1170.0 | 1220.5 | 370.18 Thousand |
| 08 Jan, 2024 | 1210.0 | 1247.5 | 1190.0 | 1224.0 | 330.33 Thousand |
| 05 Jan, 2024 | 1185.0 | 1203.0 | 1180.0 | 1185.0 | 537.12 Thousand |
| 04 Jan, 2024 | 1223.0 | 1238.0 | 1180.0 | 1183.5 | 489.39 Thousand |
| 03 Jan, 2024 | 1235.0 | 1260.0 | 1205.0 | 1213.0 | 488.08 Thousand |
| 02 Jan, 2024 | 1234.0 | 1249.0 | 1204.0 | 1234.0 | 260.18 Thousand |
| 29 Dec, 2023 | 1200.0 | 1250.0 | 1187.5 | 1210.0 | 187.12 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF