Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2340.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 801.0 820.0 770.5 796.0 159.56 Thousand
29 Nov, 2023 772.0 795.0 752.0 794.0 518.36 Thousand
28 Nov, 2023 753.0 800.0 735.0 765.0 441.34 Thousand
27 Nov, 2023 840.0 870.0 751.0 763.5 741.01 Thousand
24 Nov, 2023 785.0 842.0 782.0 837.0 393.22 Thousand
23 Nov, 2023 749.5 800.0 749.5 781.5 741.37 Thousand
22 Nov, 2023 711.5 814.0 700.0 749.5 1.47 Million
21 Nov, 2023 570.0 740.0 539.0 711.5 1.38 Million
17 Nov, 2023 500.0 524.0 490.0 508.5 170.04 Thousand
16 Nov, 2023 544.0 545.5 489.0 503.5 222.34 Thousand