Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1467.0 | 1505.0 | 1400.0 | 1479.5 | 240.43 Thousand |
| 26 Jan, 2024 | 1495.0 | 1560.0 | 1465.0 | 1499.0 | 405.14 Thousand |
| 25 Jan, 2024 | 1485.0 | 1525.0 | 1465.0 | 1500.0 | 1.33 Million |
| 24 Jan, 2024 | 1467.0 | 1484.0 | 1410.0 | 1472.0 | 494.7 Thousand |
| 23 Jan, 2024 | 1420.0 | 1467.0 | 1420.0 | 1448.0 | 494.61 Thousand |
| 22 Jan, 2024 | 1429.0 | 1457.0 | 1400.0 | 1418.0 | 240.52 Thousand |
| 19 Jan, 2024 | 1370.0 | 1426.0 | 1350.0 | 1399.0 | 556.47 Thousand |
| 18 Jan, 2024 | 1426.0 | 1450.0 | 1345.0 | 1360.0 | 654.75 Thousand |
| 17 Jan, 2024 | 1362.0 | 1415.0 | 1362.0 | 1395.0 | 380.86 Thousand |
| 16 Jan, 2024 | 1300.0 | 1370.0 | 1300.0 | 1359.0 | 727.58 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF