Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2095.0
(-4.34%)
ARS 2095.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1220.0 | 1246.0 | 1190.0 | 1209.5 | 1.15 Million |
| 08 Feb, 2024 | 1292.5 | 1300.0 | 1206.5 | 1216.0 | 1.03 Million |
| 07 Feb, 2024 | 1390.0 | 1405.5 | 1290.0 | 1299.5 | 275.5 Thousand |
| 06 Feb, 2024 | 1500.0 | 1500.0 | 1416.0 | 1438.5 | 154.26 Thousand |
| 05 Feb, 2024 | 1532.0 | 1556.0 | 1451.0 | 1459.0 | 267.98 Thousand |
| 02 Feb, 2024 | 1545.0 | 1548.0 | 1500.0 | 1532.0 | 799.65 Thousand |
| 01 Feb, 2024 | 1520.0 | 1550.0 | 1490.0 | 1525.5 | 177.75 Thousand |
| 31 Jan, 2024 | 1517.0 | 1522.0 | 1425.0 | 1506.5 | 269.58 Thousand |
| 30 Jan, 2024 | 1490.0 | 1514.0 | 1490.0 | 1504.0 | 379.85 Thousand |
| 29 Jan, 2024 | 1467.0 | 1505.0 | 1400.0 | 1479.5 | 240.43 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF