Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2340.0
(4.93%)
ARS 2340.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1160.0 | 1225.0 | 1101.0 | 1114.5 | 315.44 Thousand |
| 14 Dec, 2023 | 1210.0 | 1261.0 | 1165.0 | 1187.5 | 198.55 Thousand |
| 13 Dec, 2023 | 1269.0 | 1315.0 | 1120.0 | 1210.0 | 686.95 Thousand |
| 12 Dec, 2023 | 1195.0 | 1238.0 | 1170.0 | 1196.5 | 992.26 Thousand |
| 11 Dec, 2023 | 1065.0 | 1148.0 | 1065.0 | 1146.5 | 1.33 Million |
| 07 Dec, 2023 | 1030.0 | 1050.0 | 1011.0 | 1047.5 | 383.24 Thousand |
| 06 Dec, 2023 | 1027.0 | 1100.0 | 980.0 | 1024.5 | 590.88 Thousand |
| 05 Dec, 2023 | 919.0 | 1040.0 | 918.0 | 1027.0 | 864.01 Thousand |
| 04 Dec, 2023 | 869.5 | 920.0 | 841.5 | 918.5 | 427.98 Thousand |
| 01 Dec, 2023 | 819.5 | 862.0 | 783.0 | 859.5 | 369.85 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF