Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2340.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1300.0 1370.0 1300.0 1359.0 727.58 Thousand
15 Jan, 2024 1263.0 1295.0 1222.0 1285.0 151.05 Thousand
12 Jan, 2024 1270.0 1289.5 1225.0 1251.0 182.9 Thousand
11 Jan, 2024 1265.0 1300.0 1236.0 1262.5 364.19 Thousand
10 Jan, 2024 1239.5 1265.0 1185.0 1259.5 329.39 Thousand
09 Jan, 2024 1225.0 1258.0 1170.0 1220.5 370.18 Thousand
08 Jan, 2024 1210.0 1247.5 1190.0 1224.0 330.33 Thousand
05 Jan, 2024 1185.0 1203.0 1180.0 1185.0 537.12 Thousand
04 Jan, 2024 1223.0 1238.0 1180.0 1183.5 489.39 Thousand
03 Jan, 2024 1235.0 1260.0 1205.0 1213.0 488.08 Thousand