Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2095.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1269.0 1315.0 1120.0 1210.0 686.95 Thousand
12 Dec, 2023 1195.0 1238.0 1170.0 1196.5 992.26 Thousand
11 Dec, 2023 1065.0 1148.0 1065.0 1146.5 1.33 Million
07 Dec, 2023 1030.0 1050.0 1011.0 1047.5 383.24 Thousand
06 Dec, 2023 1027.0 1100.0 980.0 1024.5 590.88 Thousand
05 Dec, 2023 919.0 1040.0 918.0 1027.0 864.01 Thousand
04 Dec, 2023 869.5 920.0 841.5 918.5 427.98 Thousand
01 Dec, 2023 819.5 862.0 783.0 859.5 369.85 Thousand
30 Nov, 2023 801.0 820.0 770.5 796.0 159.56 Thousand
29 Nov, 2023 772.0 795.0 752.0 794.0 518.36 Thousand