Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2340.0
(4.93%)
ARS 2340.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 565.0 | 604.0 | 563.5 | 568.0 | 613.61 Thousand |
| 12 Oct, 2023 | 542.0 | 580.0 | 534.0 | 568.0 | 625.9 Thousand |
| 11 Oct, 2023 | 552.0 | 569.0 | 510.0 | 541.0 | 315.59 Thousand |
| 10 Oct, 2023 | 523.0 | 562.0 | 523.0 | 555.5 | 1.24 Million |
| 09 Oct, 2023 | 503.0 | 529.5 | 502.5 | 523.0 | 560.15 Thousand |
| 06 Oct, 2023 | 485.0 | 505.5 | 483.5 | 504.5 | 221.47 Thousand |
| 05 Oct, 2023 | 470.0 | 496.0 | 470.0 | 482.5 | 333.94 Thousand |
| 04 Oct, 2023 | 460.0 | 489.0 | 460.0 | 470.5 | 295.86 Thousand |
| 03 Oct, 2023 | 440.0 | 462.0 | 432.0 | 460.0 | 690.39 Thousand |
| 02 Oct, 2023 | 443.5 | 450.0 | 425.5 | 449.5 | 140.63 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF