Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2200.0
(7.06%)
ARS 2200.0
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 425.0 | 453.5 | 425.0 | 443.5 | 330.04 Thousand |
| 27 Sep, 2023 | 400.5 | 429.0 | 400.5 | 428.5 | 424.04 Thousand |
| 26 Sep, 2023 | 397.0 | 408.0 | 390.0 | 405.5 | 338.68 Thousand |
| 25 Sep, 2023 | 400.0 | 404.0 | 391.0 | 396.5 | 195.59 Thousand |
| 22 Sep, 2023 | 402.0 | 410.0 | 390.0 | 402.0 | 135.36 Thousand |
| 21 Sep, 2023 | 419.0 | 419.0 | 395.0 | 400.5 | 671.95 Thousand |
| 20 Sep, 2023 | 440.5 | 449.0 | 420.0 | 424.0 | 262.84 Thousand |
| 19 Sep, 2023 | 469.0 | 469.0 | 433.0 | 440.0 | 818.75 Thousand |
| 18 Sep, 2023 | 430.0 | 462.0 | 422.0 | 461.5 | 582.33 Thousand |
| 15 Sep, 2023 | 442.0 | 442.0 | 415.0 | 428.5 | 195.09 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF