Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2095.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 840.0 870.0 751.0 763.5 741.01 Thousand
24 Nov, 2023 785.0 842.0 782.0 837.0 393.22 Thousand
23 Nov, 2023 749.5 800.0 749.5 781.5 741.37 Thousand
22 Nov, 2023 711.5 814.0 700.0 749.5 1.47 Million
21 Nov, 2023 570.0 740.0 539.0 711.5 1.38 Million
17 Nov, 2023 500.0 524.0 490.0 508.5 170.04 Thousand
16 Nov, 2023 544.0 545.5 489.0 503.5 222.34 Thousand
15 Nov, 2023 520.5 549.5 516.5 544.0 171.54 Thousand
14 Nov, 2023 525.0 545.0 501.0 524.0 164.88 Thousand
13 Nov, 2023 559.0 560.0 535.0 543.0 117.74 Thousand