Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2095.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 552.0 569.0 510.0 541.0 315.59 Thousand
10 Oct, 2023 523.0 562.0 523.0 555.5 1.24 Million
09 Oct, 2023 503.0 529.5 502.5 523.0 560.15 Thousand
06 Oct, 2023 485.0 505.5 483.5 504.5 221.47 Thousand
05 Oct, 2023 470.0 496.0 470.0 482.5 333.94 Thousand
04 Oct, 2023 460.0 489.0 460.0 470.5 295.86 Thousand
03 Oct, 2023 440.0 462.0 432.0 460.0 690.39 Thousand
02 Oct, 2023 443.5 450.0 425.5 449.5 140.63 Thousand
29 Sep, 2023 443.5 458.0 430.0 443.5 483.36 Thousand
28 Sep, 2023 425.0 453.5 425.0 443.5 330.04 Thousand