Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2340.0
(4.93%)
ARS 2340.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1261.0 | 1325.0 | 1199.0 | 1319.0 | 298.56 Thousand |
| 27 Mar, 2024 | 1295.0 | 1320.0 | 1266.0 | 1313.5 | 201.19 Thousand |
| 26 Mar, 2024 | 1216.0 | 1295.0 | 1200.0 | 1294.5 | 252.86 Thousand |
| 25 Mar, 2024 | 1210.0 | 1280.0 | 1200.0 | 1245.5 | 361.58 Thousand |
| 22 Mar, 2024 | 1191.0 | 1220.0 | 1161.0 | 1199.5 | 548.99 Thousand |
| 21 Mar, 2024 | 1200.0 | 1200.0 | 1157.0 | 1191.0 | 609.48 Thousand |
| 20 Mar, 2024 | 1161.0 | 1190.0 | 1150.0 | 1177.5 | 373.49 Thousand |
| 19 Mar, 2024 | 1140.0 | 1189.0 | 1130.0 | 1153.5 | 495.63 Thousand |
| 18 Mar, 2024 | 1093.0 | 1150.0 | 1080.0 | 1140.0 | 383.82 Thousand |
| 15 Mar, 2024 | 1002.0 | 1065.0 | 1001.0 | 1064.5 | 453.52 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF