Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2340.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1068.0 1069.0 1006.5 1017.5 336.62 Thousand
13 Mar, 2024 1000.0 1052.0 995.5 1049.5 479.36 Thousand
12 Mar, 2024 908.0 1009.5 908.0 988.0 444.93 Thousand
11 Mar, 2024 925.0 935.0 867.5 897.0 1.22 Million
08 Mar, 2024 912.0 928.0 885.0 912.0 717.12 Thousand
07 Mar, 2024 945.0 945.0 902.0 912.0 498.55 Thousand
06 Mar, 2024 993.0 1039.0 940.0 952.0 842.42 Thousand
05 Mar, 2024 1080.0 1084.0 995.0 1007.0 553.45 Thousand
04 Mar, 2024 1178.0 1199.0 1089.0 1097.5 251.01 Thousand
01 Mar, 2024 1092.0 1140.0 1091.5 1133.0 383.91 Thousand