Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2340.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1119.0 1166.0 1081.0 1091.5 455.46 Thousand
28 Feb, 2024 1190.0 1259.0 1080.0 1111.0 1.45 Million
27 Feb, 2024 1264.0 1270.0 1170.0 1198.0 1.1 Million
26 Feb, 2024 1255.0 1269.0 1196.5 1264.5 354.22 Thousand
23 Feb, 2024 1285.0 1297.0 1222.0 1258.5 536.21 Thousand
22 Feb, 2024 1336.0 1385.0 1279.0 1290.5 616.4 Thousand
21 Feb, 2024 1326.0 1364.0 1325.0 1336.0 700.54 Thousand
20 Feb, 2024 1300.0 1339.0 1291.0 1322.5 922.6 Thousand
19 Feb, 2024 1256.5 1313.0 1254.0 1291.0 462.45 Thousand
16 Feb, 2024 1260.0 1260.0 1212.0 1253.5 374.21 Thousand