Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2340.0
(4.93%)
ARS 2340.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1195.0 | 1216.5 | 1120.0 | 1139.5 | 158.62 Thousand |
| 16 Apr, 2024 | 1190.0 | 1230.0 | 1130.0 | 1183.5 | 642.38 Thousand |
| 15 Apr, 2024 | 1320.0 | 1345.0 | 1185.0 | 1198.0 | 1.51 Million |
| 12 Apr, 2024 | 1370.0 | 1388.0 | 1306.0 | 1313.0 | 359.6 Thousand |
| 11 Apr, 2024 | 1448.0 | 1469.0 | 1366.5 | 1373.0 | 73.45 Thousand |
| 10 Apr, 2024 | 1400.0 | 1487.0 | 1378.0 | 1427.5 | 677.8 Thousand |
| 09 Apr, 2024 | 1474.0 | 1489.0 | 1401.0 | 1452.5 | 544.44 Thousand |
| 08 Apr, 2024 | 1433.0 | 1487.5 | 1400.0 | 1474.0 | 458.88 Thousand |
| 05 Apr, 2024 | 1364.0 | 1429.0 | 1364.0 | 1418.0 | 498.11 Thousand |
| 04 Apr, 2024 | 1350.0 | 1399.5 | 1300.0 | 1352.0 | 490.27 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF