Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2095.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1625.0 1650.0 1600.0 1630.0 1.05 Million
18 Jul, 2024 1580.0 1605.0 1555.0 1600.0 197.13 Thousand
17 Jul, 2024 1600.0 1615.0 1545.0 1565.0 291.21 Thousand
16 Jul, 2024 1640.0 1660.0 1510.0 1580.0 1.83 Million
15 Jul, 2024 1885.0 1900.0 1610.0 1630.0 334.1 Thousand
12 Jul, 2024 1930.0 1940.0 1865.0 1895.0 229.45 Thousand
11 Jul, 2024 1955.0 1955.0 1855.0 1925.0 316.61 Thousand
10 Jul, 2024 1601.0 1601.0 1601.0 1601.0 -
08 Jul, 2024 1601.0 1601.0 1601.0 1601.0 -
05 Jul, 2024 1601.0 1601.0 1601.0 1601.0 -