Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2340.0
(4.93%)
ARS 2340.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1475.0 | 1529.0 | 1425.5 | 1526.5 | 503.16 Thousand |
| 15 May, 2024 | 1480.0 | 1486.0 | 1425.0 | 1451.0 | 983.38 Thousand |
| 14 May, 2024 | 1369.5 | 1436.0 | 1340.0 | 1427.5 | 427.56 Thousand |
| 13 May, 2024 | 1376.5 | 1400.0 | 1330.0 | 1369.5 | 200.09 Thousand |
| 10 May, 2024 | 1428.0 | 1450.0 | 1371.0 | 1384.0 | 890.63 Thousand |
| 09 May, 2024 | 1444.0 | 1457.5 | 1356.0 | 1432.0 | 443.8 Thousand |
| 08 May, 2024 | 1525.0 | 1530.0 | 1430.0 | 1441.5 | 351.49 Thousand |
| 07 May, 2024 | 1480.0 | 1520.0 | 1450.0 | 1515.5 | 591.87 Thousand |
| 06 May, 2024 | 1498.0 | 1498.0 | 1376.0 | 1467.0 | 490.74 Thousand |
| 03 May, 2024 | 1410.0 | 1497.0 | 1410.0 | 1471.5 | 359.54 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF