Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)
ARS 2340.0
(4.93%)
ARS 2340.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1390.0 | 1410.0 | 1290.0 | 1408.0 | 319.98 Thousand |
| 30 Apr, 2024 | 1350.0 | 1400.0 | 1338.0 | 1360.5 | 532.51 Thousand |
| 29 Apr, 2024 | 1300.0 | 1348.0 | 1280.0 | 1324.5 | 261.31 Thousand |
| 26 Apr, 2024 | 1240.0 | 1297.5 | 1200.0 | 1278.5 | 220.19 Thousand |
| 25 Apr, 2024 | 1172.0 | 1234.0 | 1171.5 | 1228.5 | 228.72 Thousand |
| 24 Apr, 2024 | 1210.0 | 1234.0 | 1161.0 | 1171.5 | 143.35 Thousand |
| 23 Apr, 2024 | 1230.0 | 1290.0 | 1185.0 | 1199.5 | 139.92 Thousand |
| 22 Apr, 2024 | 1175.0 | 1240.0 | 1165.0 | 1230.0 | 416.2 Thousand |
| 19 Apr, 2024 | 1150.0 | 1179.0 | 1140.0 | 1153.0 | 195.11 Thousand |
| 18 Apr, 2024 | 1168.0 | 1178.0 | 1114.0 | 1149.0 | 160.41 Thousand |
UNITEDPOLY
EAH
688779
AGPYY
TRYIY
VTTGF