Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN.BA)

ARS 2340.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1601.0 1601.0 1601.0 1601.0 -
29 May, 2024 1601.0 1601.0 1601.0 1601.0 -
28 May, 2024 1601.0 1601.0 1601.0 1601.0 -
27 May, 2024 1601.0 1601.0 1601.0 1601.0 -
24 May, 2024 1550.0 1605.0 1501.0 1601.0 480.79 Thousand
23 May, 2024 1541.5 1600.0 1500.0 1567.5 519.28 Thousand
22 May, 2024 1583.5 1604.5 1530.0 1541.5 422.27 Thousand
21 May, 2024 1565.0 1625.0 1560.0 1593.5 333.53 Thousand
20 May, 2024 1526.0 1584.0 1475.0 1568.5 359.66 Thousand
17 May, 2024 1530.0 1565.0 1484.0 1526.0 865.21 Thousand