Pampa Energía S.A. (PAMP.BA)

ARS 3385.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1950.55 1999.0 1875.0 1944.3 876.69 Thousand
15 Dec, 2023 2017.0 2052.0 1914.95 1950.55 1.13 Million
14 Dec, 2023 2060.0 2130.0 1985.5 2029.6 820.35 Thousand
13 Dec, 2023 2089.0 2234.0 1977.0 2060.35 922.71 Thousand
12 Dec, 2023 1975.0 2089.0 1910.0 2061.35 1.47 Million
11 Dec, 2023 1925.0 1980.0 1855.7 1938.6 1.5 Million
07 Dec, 2023 1842.0 1925.0 1775.0 1901.1 1.4 Million
06 Dec, 2023 1807.0 1850.0 1716.5 1800.2 1.09 Million
05 Dec, 2023 1693.3 1812.15 1693.3 1806.85 970.2 Thousand
04 Dec, 2023 1750.0 1795.0 1644.4 1693.25 792.82 Thousand