Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1920.0 | 2060.0 | 1835.0 | 2047.1 | 797.69 Thousand |
| 02 Jan, 2024 | 1940.0 | 1959.0 | 1860.0 | 1915.35 | 611.9 Thousand |
| 29 Dec, 2023 | 1850.0 | 1938.0 | 1805.0 | 1931.6 | 1.64 Million |
| 28 Dec, 2023 | 1827.0 | 1887.2 | 1784.0 | 1864.05 | 1.32 Million |
| 27 Dec, 2023 | 1881.5 | 1917.0 | 1786.5 | 1826.1 | 519.15 Thousand |
| 26 Dec, 2023 | 1960.0 | 2000.0 | 1859.05 | 1881.25 | 743.66 Thousand |
| 22 Dec, 2023 | 1947.0 | 1980.0 | 1878.0 | 1949.05 | 514.27 Thousand |
| 21 Dec, 2023 | 1949.0 | 2000.5 | 1856.55 | 1919.5 | 1.18 Million |
| 20 Dec, 2023 | 1940.0 | 1969.0 | 1885.0 | 1912.15 | 983.16 Thousand |
| 19 Dec, 2023 | 1972.7 | 1995.0 | 1908.05 | 1939.9 | 1.08 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR