Pampa Energía S.A. (PAMP.BA)

ARS 3385.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1750.0 1795.0 1644.4 1693.25 792.82 Thousand
01 Dec, 2023 1630.0 1747.0 1601.5 1738.5 1.16 Million
30 Nov, 2023 1600.0 1645.0 1530.0 1633.4 697.4 Thousand
29 Nov, 2023 1570.0 1665.0 1536.0 1574.55 953.4 Thousand
28 Nov, 2023 1701.0 1784.0 1555.0 1566.75 1.14 Million
27 Nov, 2023 1850.0 1901.0 1679.2 1710.3 2.57 Million
24 Nov, 2023 1855.0 1895.0 1760.0 1871.5 1.66 Million
23 Nov, 2023 1690.0 1855.0 1661.0 1806.55 808.9 Thousand
22 Nov, 2023 1649.0 1799.0 1590.0 1687.8 2.44 Million
21 Nov, 2023 1487.0 1651.0 1441.35 1613.85 2.96 Million