Pampa Energía S.A. (PAMP.BA)

ARS 3780.0

(6.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3635.0 3830.0 3635.0 3730.0 1.54 Million
10 Apr, 2025 3620.0 3670.0 3415.0 3560.0 1.57 Million
09 Apr, 2025 3425.0 3950.0 3285.0 3620.0 2.79 Million
08 Apr, 2025 3630.0 3735.0 3380.0 3425.0 3.32 Million
07 Apr, 2025 3490.0 3750.0 3460.0 3510.0 2.99 Million
04 Apr, 2025 3840.0 3840.0 3500.0 3660.0 1.9 Million
03 Apr, 2025 3985.0 4050.0 3930.0 3940.0 1.14 Million
01 Apr, 2025 4060.0 4200.0 4060.0 4145.0 633.2 Thousand
31 Mar, 2025 4100.0 4100.0 4000.0 4045.0 1.66 Million
28 Mar, 2025 4170.0 4205.0 4105.0 4145.0 775.14 Thousand