Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3740.0 | 3760.0 | 3685.0 | 3725.0 | 115.78 Thousand |
| 22 May, 2025 | 3805.0 | 3820.0 | 3770.0 | 3805.0 | 143.96 Thousand |
| 21 May, 2025 | 3945.0 | 3970.0 | 3905.0 | 3920.0 | 82.75 Thousand |
| 20 May, 2025 | 3960.0 | 3995.0 | 3930.0 | 3960.0 | 51.62 Thousand |
| 19 May, 2025 | 3880.0 | 3990.0 | 3880.0 | 3960.0 | 206.46 Thousand |
| 16 May, 2025 | 3830.0 | 3900.0 | 3805.0 | 3860.0 | 1.03 Million |
| 15 May, 2025 | 3800.0 | 3880.0 | 3775.0 | 3830.0 | 2.75 Million |
| 14 May, 2025 | 3875.0 | 3910.0 | 3715.0 | 3880.0 | 1.26 Million |
| 13 May, 2025 | 3725.0 | 3930.0 | 3670.0 | 3875.0 | 2.95 Million |
| 12 May, 2025 | 3530.0 | 3770.0 | 3515.0 | 3745.0 | 3.98 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR