Pampa Energía S.A. (PAMP.BA)

ARS 3805.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4170.0 4205.0 4105.0 4145.0 775.14 Thousand
27 Mar, 2025 4270.0 4335.0 4170.0 4185.0 967.37 Thousand
26 Mar, 2025 4390.0 4390.0 4240.0 4250.0 1.1 Million
25 Mar, 2025 4300.0 4395.0 4255.0 4345.0 1.16 Million
21 Mar, 2025 4170.0 4275.0 4110.0 4255.0 1.08 Million
20 Mar, 2025 4130.0 4160.0 4025.0 4115.0 856.99 Thousand
19 Mar, 2025 3960.0 4145.0 3960.0 4130.0 1.14 Million
18 Mar, 2025 3985.0 4005.0 3890.0 3945.0 1.18 Million
17 Mar, 2025 4080.0 4150.0 4020.0 4030.0 1.02 Million
14 Mar, 2025 3970.0 4095.0 3945.0 4080.0 1.22 Million