Pampa Energía S.A. (PAMP.BA)
ARS 3505.0
(4.32%)
ARS 3505.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3700.0 | 3820.0 | 3665.0 | 3800.0 | 894.69 Thousand |
| 28 Feb, 2025 | 3630.0 | 3815.0 | 3525.0 | 3745.0 | 1.6 Million |
| 27 Feb, 2025 | 3735.0 | 3780.0 | 3575.0 | 3610.0 | 1.43 Million |
| 26 Feb, 2025 | 3780.0 | 3830.0 | 3700.0 | 3720.0 | 1.37 Million |
| 25 Feb, 2025 | 3890.0 | 3935.0 | 3700.0 | 3775.0 | 1.04 Million |
| 24 Feb, 2025 | 3990.0 | 3995.0 | 3795.0 | 3890.0 | 903.34 Thousand |
| 21 Feb, 2025 | 4000.0 | 4070.0 | 3900.0 | 3905.0 | 1.81 Million |
| 20 Feb, 2025 | 3965.0 | 4010.0 | 3865.0 | 3945.0 | 1.13 Million |
| 19 Feb, 2025 | 3950.0 | 4015.0 | 3900.0 | 3965.0 | 2.08 Million |
| 18 Feb, 2025 | 3720.0 | 3990.0 | 3720.0 | 3940.0 | 2.08 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR