Pampa Energía S.A. (PAMP.BA)
ARS 3505.0
(4.32%)
ARS 3505.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3850.0 | 3895.0 | 3660.0 | 3705.0 | 2.43 Million |
| 14 Feb, 2025 | 3880.0 | 3945.0 | 3800.0 | 3940.0 | 1.15 Million |
| 13 Feb, 2025 | 3730.0 | 3875.0 | 3720.0 | 3855.0 | 916.57 Thousand |
| 12 Feb, 2025 | 3660.0 | 3825.0 | 3500.0 | 3720.0 | 2.47 Million |
| 11 Feb, 2025 | 3775.0 | 3840.0 | 3600.0 | 3650.0 | 2.8 Million |
| 10 Feb, 2025 | 3890.0 | 3955.0 | 3710.0 | 3775.0 | 2.56 Million |
| 07 Feb, 2025 | 4065.0 | 4120.0 | 3830.0 | 3890.0 | 1.65 Million |
| 06 Feb, 2025 | 4035.0 | 4125.0 | 3975.0 | 4055.0 | 1 Million |
| 05 Feb, 2025 | 4150.0 | 4180.0 | 4015.0 | 4025.0 | 731.21 Thousand |
| 04 Feb, 2025 | 4080.0 | 4180.0 | 4080.0 | 4150.0 | 728.52 Thousand |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR