Pampa Energía S.A. (PAMP.BA)
ARS 3790.0
(3.55%)
ARS 3790.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4210.0 | 4300.0 | 4165.0 | 4235.0 | 969.98 Thousand |
| 21 Jan, 2025 | 4100.0 | 4225.0 | 4040.0 | 4210.0 | 1.8 Million |
| 20 Jan, 2025 | 4090.0 | 4185.0 | 4005.0 | 4045.0 | 888.92 Thousand |
| 17 Jan, 2025 | 4290.0 | 4325.0 | 4060.0 | 4080.0 | 2.34 Million |
| 16 Jan, 2025 | 4420.0 | 4460.0 | 4265.0 | 4290.0 | 1.25 Million |
| 15 Jan, 2025 | 4550.0 | 4580.0 | 4345.0 | 4420.0 | 1.6 Million |
| 14 Jan, 2025 | 4315.0 | 4490.0 | 4315.0 | 4465.0 | 1.9 Million |
| 13 Jan, 2025 | 4550.0 | 4590.0 | 4300.0 | 4305.0 | 1.46 Million |
| 10 Jan, 2025 | 4505.0 | 4630.0 | 4430.0 | 4530.0 | 2.26 Million |
| 09 Jan, 2025 | 4555.0 | 4645.0 | 4460.0 | 4575.0 | 1.56 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR