Pampa Energía S.A. (PAMP.BA)
ARS 3790.0
(3.55%)
ARS 3790.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4580.0 | 4580.0 | 4280.0 | 4470.0 | 2.86 Million |
| 07 Jan, 2025 | 4515.0 | 4635.0 | 4450.0 | 4555.0 | 2.67 Million |
| 06 Jan, 2025 | 4500.0 | 4560.0 | 4400.0 | 4500.0 | 1.93 Million |
| 03 Jan, 2025 | 4420.0 | 4510.0 | 4255.0 | 4445.0 | 1.93 Million |
| 02 Jan, 2025 | 4170.0 | 4450.0 | 4170.0 | 4385.0 | 2.25 Million |
| 30 Dec, 2024 | 4200.0 | 4220.0 | 4110.0 | 4165.0 | 1 Million |
| 27 Dec, 2024 | 4230.0 | 4260.0 | 4110.0 | 4190.0 | 1 Million |
| 26 Dec, 2024 | 4135.0 | 4275.0 | 4135.0 | 4215.0 | 1.29 Million |
| 24 Dec, 2024 | 4100.0 | 4155.0 | 4065.0 | 4135.0 | 224.22 Thousand |
| 23 Dec, 2024 | 4070.0 | 4250.0 | 3960.0 | 4065.0 | 1.19 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR