Pampa Energía S.A. (PAMP.BA)
ARS 3790.0
(3.55%)
ARS 3790.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3750.0 | 3850.0 | 3610.0 | 3730.0 | 1.44 Million |
| 05 Dec, 2024 | 3770.0 | 3895.0 | 3615.0 | 3740.0 | 2.52 Million |
| 04 Dec, 2024 | 3890.0 | 3930.0 | 3720.0 | 3770.0 | 2.06 Million |
| 03 Dec, 2024 | 3895.0 | 3970.0 | 3820.0 | 3890.0 | 2.07 Million |
| 02 Dec, 2024 | 3930.0 | 3930.0 | 3755.0 | 3855.0 | 2.7 Million |
| 29 Nov, 2024 | 3800.0 | 3900.0 | 3735.0 | 3855.0 | 1.19 Million |
| 28 Nov, 2024 | 3750.0 | 3790.0 | 3665.0 | 3775.0 | 609.83 Thousand |
| 27 Nov, 2024 | 3800.0 | 3800.0 | 3670.0 | 3730.0 | 1.22 Million |
| 26 Nov, 2024 | 3770.0 | 3780.0 | 3550.0 | 3730.0 | 1.52 Million |
| 25 Nov, 2024 | 3780.0 | 3870.0 | 3610.0 | 3710.0 | 2.72 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR