Pampa Energía S.A. (PAMP.BA)

ARS 3790.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3645.0 3780.0 3575.0 3730.0 1.92 Million
21 Nov, 2024 3625.0 3715.0 3580.0 3650.0 2.28 Million
20 Nov, 2024 3580.0 3650.0 3525.0 3625.0 1.85 Million
19 Nov, 2024 3590.0 3650.0 3520.0 3560.0 2.36 Million
15 Nov, 2024 3480.0 3600.0 3395.0 3415.0 3.04 Million
14 Nov, 2024 3480.0 3500.0 3415.0 3475.0 2.14 Million
13 Nov, 2024 3360.0 3465.0 3340.0 3435.0 2.02 Million
12 Nov, 2024 3320.0 3400.0 3230.0 3360.0 1.77 Million
11 Nov, 2024 3275.0 3305.0 3180.0 3300.0 1.22 Million
08 Nov, 2024 3300.0 3330.0 3135.0 3245.0 2.06 Million