Pampa Energía S.A. (PAMP.BA)
ARS 3790.0
(3.55%)
ARS 3790.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3250.0 | 3265.0 | 3185.0 | 3200.0 | 1.36 Million |
| 24 Oct, 2024 | 3175.0 | 3240.0 | 3140.0 | 3235.0 | 846.78 Thousand |
| 23 Oct, 2024 | 3260.0 | 3260.0 | 3115.0 | 3165.0 | 823.86 Thousand |
| 22 Oct, 2024 | 3245.0 | 3290.0 | 3210.0 | 3230.0 | 730.35 Thousand |
| 21 Oct, 2024 | 3280.0 | 3290.0 | 3220.0 | 3240.0 | 962.76 Thousand |
| 18 Oct, 2024 | 3250.0 | 3265.0 | 3175.0 | 3250.0 | 982.45 Thousand |
| 17 Oct, 2024 | 3070.0 | 3245.0 | 3070.0 | 3225.0 | 2.87 Million |
| 16 Oct, 2024 | 3085.0 | 3140.0 | 3045.0 | 3055.0 | 908.52 Thousand |
| 15 Oct, 2024 | 3070.0 | 3120.0 | 3020.0 | 3100.0 | 1.98 Million |
| 14 Oct, 2024 | 3085.0 | 3095.0 | 2990.0 | 3070.0 | 1.23 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR