Pampa Energía S.A. (PAMP.BA)
ARS 3790.0
(3.55%)
ARS 3790.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2950.0 | 2955.0 | 2850.0 | 2855.0 | 1 Million |
| 25 Sep, 2024 | 2950.0 | 2990.0 | 2905.0 | 2925.0 | 962.03 Thousand |
| 24 Sep, 2024 | 2985.0 | 3010.0 | 2930.0 | 2955.0 | 861.05 Thousand |
| 23 Sep, 2024 | 3050.0 | 3055.0 | 2925.0 | 2955.0 | 1.05 Million |
| 20 Sep, 2024 | 3035.0 | 3055.0 | 3000.0 | 3030.0 | 1.14 Million |
| 19 Sep, 2024 | 2995.0 | 3055.0 | 2990.0 | 3035.0 | 1.91 Million |
| 18 Sep, 2024 | 2935.0 | 2975.0 | 2865.0 | 2935.0 | 1.4 Million |
| 17 Sep, 2024 | 2910.0 | 2920.0 | 2865.0 | 2905.0 | 1.68 Million |
| 16 Sep, 2024 | 2900.0 | 2995.0 | 2900.0 | 2910.0 | 1.55 Million |
| 13 Sep, 2024 | 2960.0 | 2985.0 | 2935.0 | 2970.0 | 1.44 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR