Pampa Energía S.A. (PAMP.BA)
ARS 3790.0
(3.55%)
ARS 3790.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2950.0 | 3000.0 | 2905.0 | 2965.0 | 1.6 Million |
| 11 Sep, 2024 | 2860.0 | 2980.0 | 2860.0 | 2950.0 | 1.48 Million |
| 10 Sep, 2024 | 2880.0 | 2885.0 | 2800.0 | 2850.0 | 1.44 Million |
| 09 Sep, 2024 | 2850.0 | 2900.0 | 2820.0 | 2880.0 | 1.02 Million |
| 06 Sep, 2024 | 2900.0 | 2910.0 | 2770.0 | 2835.0 | 1.05 Million |
| 05 Sep, 2024 | 2960.0 | 3000.0 | 2855.0 | 2890.0 | 2.05 Million |
| 04 Sep, 2024 | 2885.0 | 2965.0 | 2875.0 | 2940.0 | 1.37 Million |
| 03 Sep, 2024 | 2830.0 | 2930.0 | 2800.0 | 2870.0 | 2.22 Million |
| 02 Sep, 2024 | 2835.0 | 2950.0 | 2835.0 | 2905.0 | 1.82 Million |
| 30 Aug, 2024 | 2800.0 | 2885.0 | 2800.0 | 2820.0 | 1.74 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR