Pampa Energía S.A. (PAMP.BA)
ARS 3790.0
(3.55%)
ARS 3790.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2705.0 | 2790.0 | 2700.0 | 2735.0 | 1.22 Million |
| 28 Aug, 2024 | 2680.0 | 2715.0 | 2645.0 | 2695.0 | 697.52 Thousand |
| 27 Aug, 2024 | 2635.0 | 2685.0 | 2625.0 | 2665.0 | 818.41 Thousand |
| 26 Aug, 2024 | 2690.0 | 2690.0 | 2595.0 | 2630.0 | 917.93 Thousand |
| 23 Aug, 2024 | 2610.0 | 2685.0 | 2610.0 | 2655.0 | 876.76 Thousand |
| 22 Aug, 2024 | 2660.0 | 2665.0 | 2600.0 | 2615.0 | 914.68 Thousand |
| 21 Aug, 2024 | 2740.0 | 2740.0 | 2640.0 | 2660.0 | 770.8 Thousand |
| 20 Aug, 2024 | 2730.0 | 2775.0 | 2690.0 | 2720.0 | 2.09 Million |
| 19 Aug, 2024 | 2710.0 | 2740.0 | 2660.0 | 2710.0 | 1.4 Million |
| 16 Aug, 2024 | 2675.0 | 2760.0 | 2675.0 | 2700.0 | 1.55 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR