Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2630.0 | 2700.0 | 2580.0 | 2615.0 | 1.85 Million |
| 12 Aug, 2024 | 2640.0 | 2665.0 | 2580.0 | 2650.0 | 1.24 Million |
| 09 Aug, 2024 | 2555.0 | 2685.0 | 2545.0 | 2635.0 | 2.69 Million |
| 08 Aug, 2024 | 2455.0 | 2575.0 | 2455.0 | 2555.0 | 2 Million |
| 07 Aug, 2024 | 2340.0 | 2385.0 | 2280.0 | 2340.0 | 1.71 Million |
| 06 Aug, 2024 | 2270.0 | 2345.0 | 2260.0 | 2310.0 | 975.33 Thousand |
| 05 Aug, 2024 | 2100.0 | 2270.0 | 2090.0 | 2265.0 | 4.11 Million |
| 02 Aug, 2024 | 2360.0 | 2360.0 | 2260.0 | 2270.0 | 853.14 Thousand |
| 01 Aug, 2024 | 2380.0 | 2390.0 | 2305.0 | 2355.0 | 854.12 Thousand |
| 31 Jul, 2024 | 2250.0 | 2370.0 | 2240.0 | 2345.0 | 76.96 Thousand |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR