Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2385.0 | 2395.0 | 2295.0 | 2345.0 | 1.29 Million |
| 16 Jul, 2024 | 2365.0 | 2410.0 | 2220.0 | 2375.0 | 1.64 Million |
| 15 Jul, 2024 | 2665.0 | 2665.0 | 2350.0 | 2365.0 | 3.99 Million |
| 12 Jul, 2024 | 2650.0 | 2705.0 | 2625.0 | 2690.0 | 1.31 Million |
| 11 Jul, 2024 | 2585.0 | 2660.0 | 2570.0 | 2650.0 | 1.59 Million |
| 10 Jul, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 08 Jul, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 05 Jul, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 04 Jul, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 03 Jul, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR