Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 12 Jun, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 11 Jun, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 10 Jun, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 07 Jun, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 06 Jun, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 05 Jun, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 04 Jun, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 03 Jun, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 31 May, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR