Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 29 May, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 28 May, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 27 May, 2024 | 2255.9 | 2255.9 | 2255.9 | 2255.9 | - |
| 24 May, 2024 | 2229.0 | 2270.0 | 2212.45 | 2255.9 | 1.51 Million |
| 23 May, 2024 | 2273.1 | 2325.0 | 2210.0 | 2233.65 | 1.1 Million |
| 22 May, 2024 | 2266.0 | 2317.5 | 2244.0 | 2272.95 | 1.97 Million |
| 21 May, 2024 | 2251.1 | 2282.15 | 2201.5 | 2271.75 | 1.87 Million |
| 20 May, 2024 | 2112.55 | 2237.95 | 2090.0 | 2232.1 | 1.28 Million |
| 17 May, 2024 | 2140.0 | 2165.25 | 2111.5 | 2122.2 | 1.66 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR