Pampa Energía S.A. (PAMP.BA)

ARS 3385.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1999.0 2105.0 1961.0 2091.25 3 Million
30 Apr, 2024 2000.0 2005.0 1932.05 1947.1 2.51 Million
29 Apr, 2024 1915.4 1993.0 1915.4 1962.2 1.1 Million
26 Apr, 2024 1900.0 1935.0 1895.0 1913.35 507.24 Thousand
25 Apr, 2024 1849.75 1906.7 1815.6 1900.9 1.77 Million
24 Apr, 2024 1887.35 1889.5 1835.5 1839.5 1.78 Million
23 Apr, 2024 1975.0 1975.0 1901.0 1912.5 1.81 Million
22 Apr, 2024 1879.0 1970.0 1845.0 1961.25 2.65 Million
19 Apr, 2024 1802.0 1855.0 1785.0 1835.0 2.26 Million
18 Apr, 2024 1812.0 1830.5 1770.0 1789.6 1.66 Million