Pampa Energía S.A. (PAMP.BA)

ARS 3385.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1924.0 1925.0 1839.0 1843.95 2.57 Million
03 Apr, 2024 1889.5 1890.85 1820.0 1887.9 1.64 Million
27 Mar, 2024 1900.0 1915.5 1873.1 1887.35 1.79 Million
26 Mar, 2024 1864.0 1910.5 1820.1 1874.6 1.18 Million
25 Mar, 2024 1950.0 1965.0 1850.0 1863.65 1.66 Million
22 Mar, 2024 1918.15 1931.3 1870.0 1921.6 2.25 Million
21 Mar, 2024 1955.0 1968.0 1887.6 1921.5 3.02 Million
20 Mar, 2024 1830.0 1939.3 1830.0 1921.9 2.56 Million
19 Mar, 2024 1850.0 1901.55 1810.0 1817.2 2.91 Million
18 Mar, 2024 1725.0 1850.0 1683.0 1839.05 2.95 Million