Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1670.0 | 1730.0 | 1648.0 | 1711.35 | 1.53 Million |
| 14 Mar, 2024 | 1661.0 | 1682.0 | 1636.1 | 1663.4 | 1.32 Million |
| 13 Mar, 2024 | 1740.0 | 1769.1 | 1650.5 | 1665.15 | 2.3 Million |
| 12 Mar, 2024 | 1609.0 | 1739.95 | 1609.0 | 1700.0 | 1.9 Million |
| 11 Mar, 2024 | 1700.0 | 1700.0 | 1584.65 | 1604.15 | 1.6 Million |
| 08 Mar, 2024 | 1638.0 | 1675.0 | 1607.55 | 1668.5 | 1.91 Million |
| 07 Mar, 2024 | 1700.0 | 1717.3 | 1610.0 | 1622.3 | 1.58 Million |
| 06 Mar, 2024 | 1724.0 | 1762.0 | 1681.8 | 1715.6 | 1 Million |
| 05 Mar, 2024 | 1770.0 | 1827.0 | 1704.55 | 1708.55 | 566.61 Thousand |
| 04 Mar, 2024 | 1935.0 | 1992.0 | 1775.5 | 1785.15 | 1.11 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR