Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2013.0 | 2059.0 | 1880.0 | 1915.4 | 982.98 Thousand |
| 15 Feb, 2024 | 2072.0 | 2127.5 | 2002.0 | 2012.1 | 771.78 Thousand |
| 14 Feb, 2024 | 2198.45 | 2214.0 | 2061.5 | 2071.15 | 657.92 Thousand |
| 09 Feb, 2024 | 2197.65 | 2244.4 | 2133.0 | 2164.35 | 1.24 Million |
| 08 Feb, 2024 | 2201.0 | 2226.0 | 2134.8 | 2197.65 | 596.02 Thousand |
| 07 Feb, 2024 | 2235.0 | 2325.0 | 2157.75 | 2211.8 | 1.13 Million |
| 06 Feb, 2024 | 2461.0 | 2490.0 | 2326.95 | 2336.45 | 519.67 Thousand |
| 05 Feb, 2024 | 2536.0 | 2570.0 | 2400.0 | 2440.3 | 591.89 Thousand |
| 02 Feb, 2024 | 2570.0 | 2600.0 | 2496.0 | 2535.1 | 771.18 Thousand |
| 01 Feb, 2024 | 2468.0 | 2560.0 | 2405.05 | 2552.55 | 662.45 Thousand |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR