Pampa Energía S.A. (PAMP.BA)

ARS 3385.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1812.0 1839.0 1765.1 1790.2 1.46 Million
16 Apr, 2024 1819.95 1832.0 1771.0 1812.9 1.54 Million
15 Apr, 2024 1904.5 1904.5 1798.0 1820.25 2.41 Million
12 Apr, 2024 1940.0 1940.5 1893.0 1904.4 2.08 Million
11 Apr, 2024 1906.0 1946.65 1876.0 1938.85 144.77 Thousand
10 Apr, 2024 1942.0 1942.0 1870.5 1906.9 2.45 Million
09 Apr, 2024 1934.0 1980.0 1894.0 1942.8 2.98 Million
08 Apr, 2024 1950.0 2002.0 1893.0 1921.8 4.71 Million
05 Apr, 2024 1870.0 1964.45 1860.0 1959.35 3.81 Million
04 Apr, 2024 1924.0 1925.0 1839.0 1843.95 2.57 Million