Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2138.0 | 2156.1 | 2110.0 | 2135.95 | 1.31 Million |
| 15 May, 2024 | 2099.9 | 2167.75 | 2085.0 | 2140.75 | 2.12 Million |
| 14 May, 2024 | 1980.0 | 2080.0 | 1980.0 | 2057.4 | 1.45 Million |
| 13 May, 2024 | 2030.0 | 2040.0 | 1949.0 | 1975.2 | 1.61 Million |
| 10 May, 2024 | 2130.0 | 2140.0 | 2030.0 | 2036.5 | 1.06 Million |
| 09 May, 2024 | 2125.0 | 2138.9 | 2084.65 | 2119.0 | 1.16 Million |
| 08 May, 2024 | 2194.0 | 2219.0 | 2130.0 | 2135.55 | 2.01 Million |
| 07 May, 2024 | 2220.0 | 2230.0 | 2123.55 | 2184.2 | 3.36 Million |
| 06 May, 2024 | 2195.0 | 2230.0 | 2160.1 | 2207.5 | 2.95 Million |
| 03 May, 2024 | 2105.0 | 2203.85 | 2105.0 | 2182.8 | 3.61 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR