Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2250.0 | 2370.0 | 2240.0 | 2345.0 | 76.96 Thousand |
| 30 Jul, 2024 | 2355.0 | 2355.0 | 2205.0 | 2230.0 | 1.48 Million |
| 29 Jul, 2024 | 2475.0 | 2475.0 | 2325.0 | 2355.0 | 658.15 Thousand |
| 26 Jul, 2024 | 2415.0 | 2500.0 | 2400.0 | 2430.0 | 418.46 Thousand |
| 25 Jul, 2024 | 2510.0 | 2515.0 | 2400.0 | 2415.0 | 1.3 Million |
| 24 Jul, 2024 | 2580.0 | 2595.0 | 2505.0 | 2510.0 | 911.01 Thousand |
| 23 Jul, 2024 | 2480.0 | 2585.0 | 2460.0 | 2570.0 | 1.33 Million |
| 22 Jul, 2024 | 2420.0 | 2540.0 | 2420.0 | 2485.0 | 1.13 Million |
| 19 Jul, 2024 | 2400.0 | 2480.0 | 2400.0 | 2460.0 | 1 Million |
| 18 Jul, 2024 | 2400.0 | 2430.0 | 2355.0 | 2390.0 | 1.2 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR