Pampa Energía S.A. (PAMP.BA)
ARS 3790.0
(3.55%)
ARS 3790.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3070.0 | 3090.0 | 3005.0 | 3015.0 | 748.82 Thousand |
| 09 Oct, 2024 | 3000.0 | 3085.0 | 2935.0 | 3050.0 | 1.26 Million |
| 08 Oct, 2024 | 2980.0 | 3020.0 | 2955.0 | 3000.0 | 778.85 Thousand |
| 07 Oct, 2024 | 3075.0 | 3090.0 | 2960.0 | 2975.0 | 861.52 Thousand |
| 04 Oct, 2024 | 3070.0 | 3105.0 | 3030.0 | 3090.0 | 747.94 Thousand |
| 03 Oct, 2024 | 2960.0 | 3070.0 | 2955.0 | 3055.0 | 902.13 Thousand |
| 02 Oct, 2024 | 3000.0 | 3095.0 | 2940.0 | 2955.0 | 1.89 Million |
| 01 Oct, 2024 | 2950.0 | 3045.0 | 2950.0 | 3030.0 | 1.15 Million |
| 30 Sep, 2024 | 2915.0 | 2980.0 | 2840.0 | 2970.0 | 1.15 Million |
| 27 Sep, 2024 | 2885.0 | 2975.0 | 2875.0 | 2890.0 | 982.08 Thousand |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR