Pampa Energía S.A. (PAMP.BA)
ARS 3790.0
(3.55%)
ARS 3790.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3250.0 | 3315.0 | 3200.0 | 3250.0 | 1.83 Million |
| 06 Nov, 2024 | 3245.0 | 3300.0 | 3205.0 | 3220.0 | 1.57 Million |
| 05 Nov, 2024 | 3135.0 | 3220.0 | 3120.0 | 3210.0 | 1.51 Million |
| 04 Nov, 2024 | 3120.0 | 3160.0 | 3105.0 | 3135.0 | 1.3 Million |
| 01 Nov, 2024 | 3145.0 | 3175.0 | 3085.0 | 3125.0 | 998.97 Thousand |
| 31 Oct, 2024 | 3110.0 | 3135.0 | 3050.0 | 3105.0 | 1.18 Million |
| 30 Oct, 2024 | 3100.0 | 3140.0 | 3080.0 | 3105.0 | 1.1 Million |
| 29 Oct, 2024 | 3155.0 | 3155.0 | 3070.0 | 3080.0 | 1.57 Million |
| 28 Oct, 2024 | 3190.0 | 3235.0 | 3075.0 | 3120.0 | 1.78 Million |
| 25 Oct, 2024 | 3250.0 | 3265.0 | 3185.0 | 3200.0 | 1.36 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR