Pampa Energía S.A. (PAMP.BA)

ARS 3385.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1230.0 1333.0 1225.0 1326.95 982.07 Thousand
16 Nov, 2023 1281.0 1281.4 1225.0 1232.0 872.36 Thousand
15 Nov, 2023 1288.0 1318.0 1250.0 1279.6 728.05 Thousand
14 Nov, 2023 1298.0 1318.0 1250.0 1294.35 815.58 Thousand
13 Nov, 2023 1303.0 1339.0 1258.0 1264.25 609.02 Thousand
10 Nov, 2023 1287.5 1332.0 1270.0 1303.4 1.06 Million
09 Nov, 2023 1220.0 1304.9 1150.0 1248.9 931.17 Thousand
08 Nov, 2023 1251.0 1298.5 1215.65 1221.4 783.42 Thousand
07 Nov, 2023 1333.0 1333.0 1250.55 1260.4 762.15 Thousand
03 Nov, 2023 1391.0 1405.6 1311.05 1333.85 1.14 Million