Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2257.1 | 2450.0 | 2257.1 | 2400.0 | 1.16 Million |
| 16 Jan, 2024 | 2242.0 | 2295.0 | 2164.0 | 2261.05 | 727.64 Thousand |
| 15 Jan, 2024 | 2180.0 | 2245.5 | 2135.0 | 2241.35 | 514.66 Thousand |
| 12 Jan, 2024 | 2185.0 | 2230.0 | 2120.0 | 2179.7 | 472.05 Thousand |
| 11 Jan, 2024 | 2240.0 | 2318.95 | 2170.0 | 2180.7 | 567.12 Thousand |
| 10 Jan, 2024 | 2255.0 | 2300.0 | 2200.0 | 2223.8 | 721.84 Thousand |
| 09 Jan, 2024 | 2400.0 | 2450.0 | 2219.0 | 2243.95 | 794.91 Thousand |
| 08 Jan, 2024 | 2210.0 | 2388.0 | 2150.0 | 2366.75 | 654.49 Thousand |
| 05 Jan, 2024 | 2139.0 | 2223.3 | 2090.0 | 2208.6 | 897.08 Thousand |
| 04 Jan, 2024 | 2047.1 | 2148.95 | 2047.0 | 2140.5 | 1.34 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR