Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2504.2 | 2560.0 | 2400.0 | 2450.8 | 485.98 Thousand |
| 30 Jan, 2024 | 2480.0 | 2575.0 | 2455.0 | 2504.2 | 440.05 Thousand |
| 29 Jan, 2024 | 2466.0 | 2496.4 | 2347.7 | 2483.2 | 652.37 Thousand |
| 26 Jan, 2024 | 2561.0 | 2562.0 | 2435.0 | 2466.5 | 856.56 Thousand |
| 25 Jan, 2024 | 2575.0 | 2620.0 | 2545.0 | 2560.5 | 542.16 Thousand |
| 24 Jan, 2024 | 2450.0 | 2574.0 | 2430.0 | 2551.65 | 835.22 Thousand |
| 23 Jan, 2024 | 2555.0 | 2625.0 | 2449.35 | 2476.0 | 547.33 Thousand |
| 22 Jan, 2024 | 2520.0 | 2620.0 | 2502.5 | 2552.25 | 584.21 Thousand |
| 19 Jan, 2024 | 2420.0 | 2500.0 | 2380.0 | 2490.95 | 1.09 Million |
| 18 Jan, 2024 | 2469.0 | 2500.0 | 2400.5 | 2404.35 | 806.79 Thousand |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR