Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 26500.0 | 26500.0 | 25100.0 | 26200.0 | 6800.00 |
| 20 Dec, 2024 | 25525.0 | 26225.0 | 25100.0 | 26175.0 | 8139.00 |
| 19 Dec, 2024 | 26000.0 | 26925.0 | 25100.0 | 25525.0 | 30.44 Thousand |
| 18 Dec, 2024 | 27400.0 | 27500.0 | 26225.0 | 26250.0 | 16.74 Thousand |
| 17 Dec, 2024 | 26875.0 | 27500.0 | 25900.0 | 27050.0 | 14.13 Thousand |
| 16 Dec, 2024 | 26600.0 | 26900.0 | 26425.0 | 26750.0 | 10.78 Thousand |
| 13 Dec, 2024 | 26600.0 | 27150.0 | 26300.0 | 26500.0 | 10.53 Thousand |
| 12 Dec, 2024 | 26775.0 | 27400.0 | 26375.0 | 26600.0 | 3634.00 |
| 11 Dec, 2024 | 26800.0 | 26800.0 | 26050.0 | 26775.0 | 6855.00 |
| 10 Dec, 2024 | 27475.0 | 27475.0 | 26525.0 | 26700.0 | 3657.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC