Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 25300.0 | 27000.0 | 25300.0 | 26900.0 | 19.01 Thousand |
| 22 Nov, 2024 | 24700.0 | 25400.0 | 23775.0 | 25325.0 | 9234.00 |
| 21 Nov, 2024 | 24500.0 | 24900.0 | 24400.0 | 24675.0 | 8111.00 |
| 20 Nov, 2024 | 23800.0 | 24975.0 | 23525.0 | 24300.0 | 12.02 Thousand |
| 19 Nov, 2024 | 24000.0 | 24100.0 | 23025.0 | 23975.0 | 8159.00 |
| 15 Nov, 2024 | 24000.0 | 24350.0 | 23650.0 | 23875.0 | 7035.00 |
| 14 Nov, 2024 | 23750.0 | 24150.0 | 23475.0 | 24025.0 | 7720.00 |
| 13 Nov, 2024 | 23700.0 | 23800.0 | 23300.0 | 23750.0 | 5275.00 |
| 12 Nov, 2024 | 23700.0 | 23800.0 | 23200.0 | 23750.0 | 4481.00 |
| 11 Nov, 2024 | 23425.0 | 23700.0 | 22925.0 | 23625.0 | 3219.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC