Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 23700.0 | 23700.0 | 22250.0 | 23375.0 | 5103.00 |
| 07 Nov, 2024 | 24200.0 | 24225.0 | 23150.0 | 23650.0 | 3241.00 |
| 06 Nov, 2024 | 24175.0 | 24175.0 | 23025.0 | 23700.0 | 3223.00 |
| 05 Nov, 2024 | 22675.0 | 23500.0 | 22675.0 | 23400.0 | 3328.00 |
| 04 Nov, 2024 | 23025.0 | 23800.0 | 22750.0 | 23175.0 | 7724.00 |
| 01 Nov, 2024 | 24000.0 | 24100.0 | 23000.0 | 23575.0 | 7315.00 |
| 31 Oct, 2024 | 23500.0 | 24000.0 | 22225.0 | 23250.0 | 4340.00 |
| 30 Oct, 2024 | 23000.0 | 23475.0 | 22500.0 | 23150.0 | 7541.00 |
| 29 Oct, 2024 | 22025.0 | 22800.0 | 22000.0 | 22700.0 | 5251.00 |
| 28 Oct, 2024 | 21925.0 | 22450.0 | 21900.0 | 22300.0 | 2545.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC