Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 21575.0 | 22400.0 | 21575.0 | 22225.0 | 2731.00 |
| 24 Oct, 2024 | 21825.0 | 22400.0 | 20975.0 | 22075.0 | 4026.00 |
| 23 Oct, 2024 | 22050.0 | 22050.0 | 21350.0 | 21725.0 | 6393.00 |
| 22 Oct, 2024 | 22600.0 | 22900.0 | 21525.0 | 21900.0 | 6281.00 |
| 21 Oct, 2024 | 22825.0 | 23475.0 | 22100.0 | 22600.0 | 5873.00 |
| 18 Oct, 2024 | 22100.0 | 22875.0 | 22100.0 | 22825.0 | 4964.00 |
| 17 Oct, 2024 | 22275.0 | 22275.0 | 21850.0 | 22150.0 | 5453.00 |
| 16 Oct, 2024 | 22175.0 | 22225.0 | 21700.0 | 21950.0 | 7535.00 |
| 15 Oct, 2024 | 20500.0 | 22000.0 | 20425.0 | 21800.0 | 5739.00 |
| 14 Oct, 2024 | 21700.0 | 21775.0 | 20425.0 | 21350.0 | 2312.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC