Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
ARS 23150.0
(0.22%)
ARS 23150.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 21075.0 | 21475.0 | 20025.0 | 21275.0 | 3904.00 |
| 09 Oct, 2024 | 20550.0 | 21275.0 | 19625.0 | 21025.0 | 3849.00 |
| 08 Oct, 2024 | 20300.0 | 20975.0 | 20300.0 | 20550.0 | 1712.00 |
| 07 Oct, 2024 | 20025.0 | 20975.0 | 20025.0 | 20750.0 | 5920.00 |
| 04 Oct, 2024 | 20975.0 | 21550.0 | 20500.0 | 20850.0 | 3543.00 |
| 03 Oct, 2024 | 20725.0 | 20925.0 | 20200.0 | 20875.0 | 4017.00 |
| 02 Oct, 2024 | 20875.0 | 20875.0 | 20200.0 | 20725.0 | 4097.00 |
| 01 Oct, 2024 | 20350.0 | 20900.0 | 19400.0 | 20750.0 | 4503.00 |
| 30 Sep, 2024 | 20275.0 | 20800.0 | 20175.0 | 20275.0 | 1216.00 |
| 27 Sep, 2024 | 20375.0 | 20900.0 | 20100.0 | 20425.0 | 8185.00 |
ABLI
BSQKZ
CDP
ESTA
271940
EPR-PC